Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2550.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02550000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 22 | 810 | 57.42% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 43.75% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.30% |
| RUT240719C02550000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 267 | 28.13% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 26.77% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 24.64% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2024-08-30 | 1.10 | 0.65 | 1.10 | 0.00 | - | 1 | 126 | 23.60% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 1.30 | 1.55 | 0.00 | - | 2 | 200 | 21.92% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2024-10-31 | 4.30 | 2.45 | 3.20 | 0.00 | - | 1 | 95 | 20.58% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 4.30 | 5.50 | 0.00 | - | 5 | 5 | 20.63% |
| RUT241220C02550000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 9.10 | 6.10 | 6.70 | 0.00 | - | 7 | 51 | 20.21% |
| RUTW241231C02550000 | 2024-06-11 2:24PM EDT | 2024-12-31 | 8.13 | 6.50 | 7.70 | 0.00 | - | 1 | 10 | 20.21% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 22.39% |
| RUT250620C02550000 | 2024-06-10 9:58AM EDT | 2025-06-20 | 28.30 | 21.00 | 31.00 | 0.00 | - | 9 | 144 | 21.09% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 21.77% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 492.59 | 541.00 | 545.80 | 0.00 | - | 10 | 50 | 91.28% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 539.90 | 543.70 | 0.00 | - | 10 | 12 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 24.00% |
