Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2550.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 55.86% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.48% |
| RUT240719C02550000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 14 | 344 | 31.49% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 28.22% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 25.39% |
| RUTW240830C02550000 | 2024-06-18 11:22AM EDT | 2024-08-30 | 1.08 | 0.65 | 1.10 | 0.00 | - | 1 | 126 | 24.05% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 1.35 | 1.65 | 0.00 | - | 2 | 200 | 22.30% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2024-10-31 | 4.30 | 2.60 | 3.40 | 0.00 | - | 1 | 95 | 20.75% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 4.70 | 5.90 | 0.00 | - | 5 | 5 | 20.78% |
| RUT241220C02550000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 6.67 | 6.50 | 7.20 | -2.43 | -26.70% | 2 | 51 | 20.34% |
| RUTW241231C02550000 | 2024-06-21 3:23PM EDT | 2024-12-31 | 7.27 | 7.00 | 8.30 | -0.86 | -10.58% | 2 | 10 | 20.34% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 22.11% |
| RUT250620C02550000 | 2024-06-21 9:56AM EDT | 2025-06-20 | 27.25 | 27.40 | 30.40 | -2.15 | -7.31% | 15 | 135 | 20.66% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 21.43% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 523.00 | 526.10 | 0.00 | - | 10 | 12 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 32.54% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 17.33% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 25.60% |
